AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽ. TRNOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	215.00	+487.00%	0	0
30.3.1995	205.00	-465.00%	0	0		0.00%	0	0
13.3.1995	205.00	+476.00%	0	0
10.3.1995	195.68	+499.00%	0	0
31.3.1995	194.75	-500.00%	0	0		0.00%	0	0
17.10.1996	191.96	+9.99%	0	0		+4.65%	0	0
18.10.1996	191.96	0.00%	0	0		-0.03%	0	0
21.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	191.96	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	191.96	0.00%	0	0		0.00%	0
4.11.1996	191.96	0.00%	0	0		0.00%	0
5.11.1996	191.96	0.00%	0	0		0.00%	0
6.11.1996	191.96	0.00%	0	0		0.00%	0
7.11.1996	191.96	0.00%	0	0		0.00%	0
8.11.1996	191.96	0.00%	0	0		0.00%	0
11.11.1996	191.96	0.00%	0	0		0.00%	0
12.11.1996	191.96	0.00%	0	0		0.00%	0
13.11.1996	191.96	0.00%	0	0		0.00%	0
14.11.1996	191.96	0.00%	0	0		0.00%	0
15.11.1996	191.96	0.00%	0	0		0.00%	0
18.11.1996	191.96	0.00%	0	0		0.00%	0
19.11.1996	191.96	0.00%	0	0		0.00%	0
20.11.1996	191.96	0.00%	0	0		0.00%	0
21.11.1996	191.96	0.00%	0	0		0.00%	0
22.11.1996	191.96	0.00%	0	0		0.00%	0
25.11.1996	191.96	0.00%	0	0		0.00%	0
26.11.1996	191.96	0.00%	0	0		0.00%	0
27.11.1996	191.96	0.00%	0	0		0.00%	0
28.11.1996	191.96	0.00%	0	0		0.00%	0
29.11.1996	191.96	0.00%	0	0		0.00%	0
2.12.1996	191.96	0.00%	0	0		0.00%	0
3.12.1996	191.96	0.00%	0	0		0.00%	0
4.12.1996	191.96	0.00%	0	0		0.00%	0
5.12.1996	191.96	0.00%	0	0		0.00%	0
6.12.1996	191.96	0.00%	0	0		0.00%	0
9.12.1996	191.96	0.00%	0	0		0.00%	0
10.12.1996	191.96	0.00%	0	0		0.00%	0
9.3.1995	186.37	+499.00%	0	0
3.4.1995	185.02	-499.00%	0	0		0.00%	0	0
8.3.1995	177.50	+499.00%	0	0
4.4.1995	175.77	-499.00%	0	0		0.00%	0	0
14.10.1996	174.51	+9.99%	74 690	428		0.00%	0	0
15.10.1996	174.51	0.00%	0	0		0.00%	0	0
16.10.1996	174.51	0.00%	0	0		0.00%	0	0
7.3.1995	169.05	+500.00%	0	0
11.9.1995	166.99	0.00%	0	0		0.00%	0	0
8.9.1995	166.99	0.00%	0	0		0.00%	0	0
7.9.1995	166.99	0.00%	0	0		0.00%	0	0
6.9.1995	166.99	0.00%	0	0		0.00%	0	0
5.9.1995	166.99	0.00%	0	0		0.00%	0	0
4.9.1995	166.99	0.00%	0	0		0.00%	0	0
1.9.1995	166.99	0.00%	0	0		0.00%	0	0
31.8.1995	166.99	0.00%	0	0		0.00%	0	0
30.8.1995	166.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›