ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					125.50	+10.57%	0	0
21.11.2001					113.50	-0.08%	0	0
20.11.2001					113.60	0.00%	0	0
19.11.2001					113.60	+0.08%	0	0
16.11.2001					113.50	0.00%	0	0
15.11.2001					113.50	0.00%	0	0
14.11.2001					113.50	0.00%	0	0
13.11.2001					113.50	0.00%	0	0
12.11.2001					113.50	0.00%	0	0
9.11.2001					113.50	0.00%	0	0
8.11.2001					113.50	0.00%	0	0
7.11.2001					113.50	0.00%	0	0
6.11.2001					113.50	-8.09%	0	0
5.11.2001					123.50	+9.97%	0	0
2.11.2001					112.30	-0.17%	1 123	10
1.11.2001					112.50	+0.44%	0	0
31.10.2001					112.00	+0.26%	0	0
30.10.2001					111.70	-8.96%	0	0
29.10.2001					122.70	-9.57%	0	0
26.10.2001					135.70	-9.53%	0	0
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	+6.00%	0	0
18.10.2001					141.50	+0.14%	0	0
17.10.2001					141.30	-3.87%	2 543	18
16.10.2001					147.00	0.00%	0	0
15.10.2001					147.00	0.00%	0	0
12.10.2001					147.00	0.00%	0	0
11.10.2001					147.00	0.00%	0	0
10.10.2001					147.00	0.00%	0	0
9.10.2001					147.00	0.00%	0	0
8.10.2001					147.00	0.00%	0	0
5.10.2001					147.00	0.00%	0	0
4.10.2001					147.00	0.00%	2 646	18
3.10.2001					147.00	0.00%	0	0
2.10.2001					147.00	0.00%	0	0
1.10.2001					147.00	0.00%	0	0
27.9.2001					147.00	+3.15%	0	0
26.9.2001					142.50	-0.21%	16 245	114
25.9.2001					142.80	+2.36%	8 562	60
24.9.2001					139.50	+0.64%	6 278	45
21.9.2001					138.60	-8.51%	4 113	28
20.9.2001					151.50	+9.94%	0	0
19.9.2001					137.80	0.00%	6 890	50
18.9.2001					137.80	0.00%	0	0
17.9.2001					137.80	0.00%	0	0
14.9.2001					137.80	-8.13%	0	0
13.9.2001					150.00	-0.99%	18 112	120
12.9.2001					151.50	+9.94%	0	0
11.9.2001					137.80	+0.95%	1 102	8
10.9.2001					136.50	0.00%	0	0
7.9.2001					136.50	0.00%	0	0
6.9.2001					136.50	0.00%	3 276	24
5.9.2001					136.50	0.00%	0	0
4.9.2001					136.50	0.00%	3 276	24
3.9.2001					136.50	+4.43%	0	0
31.8.2001					130.70	+0.23%	0	0
30.8.2001					130.40	-0.22%	1 304	10
‹‹ First 20    Next 60 ›