ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 203.00 | -3 000.00% | 48 720 | 240 | ||||||||||
| 28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 192.85 | -500.00% | 6 943 | 36 | ||||||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
| 11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
