ČSAD UHER.HRADIŠTĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					36.00	+4.34%	216	6
20.3.1997	51.00	0.00%	6 324	124	36.10	-9.75%	361	10
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
26.3.1997	51.00	0.00%	0	0	37.50	0.00%	900	24
22.11.1996	66.00	0.00%	0	0	38.00	-9.52%	2 280	60
12.7.1999					39.00	0.00%	0	0
9.7.1999					39.00	0.00%	0	0
8.7.1999					39.00	0.00%	0	0
7.7.1999					39.00	0.00%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	0.00%	0	0
30.6.1999					39.00	0.00%	0	0
29.6.1999					39.00	0.00%	0	0
28.6.1999					39.00	0.00%	0	0
25.6.1999					39.00	0.00%	0	0
24.6.1999					39.00	0.00%	0	0
23.6.1999					39.00	0.00%	0	0
22.6.1999					39.00	0.00%	351	9
21.6.1999					39.00	0.00%	0	0
18.6.1999					39.00	0.00%	0	0
‹‹ First 60     Next 20 ›