ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 16.9.1998 | 36.00 | +4.34% | 216 | 6 | ||||||||||
| 18.6.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 14.6.2001 | 127.80 | 0.00% | 256 | 2 | ||||||||||
| 19.6.2001 | 153.90 | -0.38% | 308 | 2 | ||||||||||
| 8.12.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 22.6.1999 | 39.00 | 0.00% | 351 | 9 | ||||||||||
| 20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
| 22.6.2001 | 186.00 | -0.05% | 372 | 2 | ||||||||||
| 5.8.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 25.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 24.2.1999 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 3.4.1996 | 69.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 508 | 8 | ||||||
| 22.3.2001 | 89.40 | +4.92% | 536 | 6 | ||||||||||
| 23.2.2000 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 15.7.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
| ||||||||||||||
