ČSAD UHER.HRADIŠTĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2001 | 499.80 | 0.00% | 1 899 971 | 4 093 | ||||||||||
13.2.1998 | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
23.12.1997 | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
20.7.2000 | 55.30 | +3.36% | 59 920 | 1 070 | ||||||||||
6.3.2000 | 57.00 | 0.00% | 30 000 | 500 | ||||||||||
13.6.2001 | 127.80 | -4.05% | 58 433 | 433 | ||||||||||
21.6.2001 | 186.10 | +9.98% | 74 778 | 402 | ||||||||||
17.4.2001 | 99.00 | 0.00% | 34 452 | 348 | ||||||||||
23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
29.5.2001 | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
15.6.2001 | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
17.7.2001 | 470.00 | 0.00% | 107 550 | 239 | ||||||||||
3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
3.5.1995 | 0 | 0 | 180.50 | -5.00% | 41 154 | 228 | ||||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
13.9.2001 | 150.00 | -0.99% | 18 112 | 120 | ||||||||||
|