ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2000					46.00	+12.46%	0	0
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
22.11.2001					125.50	+10.57%	0	0
12.10.2000					73.90	+10.29%	0	0
24.7.2001					517.00	+10.00%	0	0
27.6.2001					247.50	+10.00%	0	0
25.6.2001					204.60	+10.00%	0	0
17.1.2001					74.80	+10.00%	0	0
18.10.2000					68.20	+10.00%	0	0
18.4.2000					60.50	+10.00%	0	0
17.4.2000					55.00	+10.00%	0	0
1.3.2000					49.50	+10.00%	0	0
13.7.1999					42.90	+10.00%	0	0
9.8.1996	72.00	0.00%	0	0	67.00	+10.00%	2 345	35
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
29.6.2001					299.40	+9.99%	0	0
2.7.2001					329.30	+9.98%	0	0
21.6.2001					186.10	+9.98%	74 778	402
‹‹ First 60     Next 20 ›