LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
| 11.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||||
| 15.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 2 990 000 | 650 | ||||||
| 30.6.1999 | 5 300.00 | +1.43% | 582 736 | 112 | ||||||||||
| 19.3.1999 | 4 750.00 | -4.76% | 23 750 | 5 | ||||||||||
| 29.9.1999 | 9 200.00 | 0.00% | 18 400 | 2 | ||||||||||
| 17.12.1998 | 7 801.00 | +4.99% | 0 | 0 | 5 377.10 | 0.00% | 10 754 | 2 | ||||||
| 2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
| 29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
| 29.5.2001 | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
| 3.12.1999 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| 31.5.1999 | 5 225.00 | 0.00% | 5 377 | 1 | ||||||||||
| 21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
| 10.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 6 819 | 1 | ||||||
| 9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
| 15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| 27.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
