LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 8 232.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
17.12.1998 | 7 801.00 | +4.99% | 0 | 0 | 5 377.10 | 0.00% | 10 754 | 2 | ||||||
20.11.1998 | 7 840.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 7 467.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 6 774.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 6 452.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
13.10.1998 | 4 818.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 4 371.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 4 163.00 | +4.99% | 4 163 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
18.11.1998 | 7 112.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 6 145.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.10.1998 | 5 310.00 | +4.98% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
16.10.1998 | 5 058.00 | +4.98% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
12.10.1998 | 4 589.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 3 777.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|