LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2001 | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
| 2.8.1999 | 6 413.00 | +10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 5 830.00 | +10.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 5 225.00 | +10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 23.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 22.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 21.10.1998 | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 20.10.1998 | 5 310.00 | +4.98% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 19.10.1998 | 5 058.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 5.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 2.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 1.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| 14.1.1998 | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 13.1.1998 | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| 17.8.1999 | 7 050.00 | +9.93% | 0 | 0 | ||||||||||
| 20.9.1999 | 9 200.00 | +9.52% | 0 | 0 | ||||||||||
| 1.9.1999 | 7 550.00 | +7.09% | 0 | 0 | ||||||||||
| 2.9.1999 | 8 000.00 | +5.96% | 0 | 0 | ||||||||||
| ||||||||||||||
