PRAGA LOUNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998	105.50	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	105.50	-4.99%	2 743	26	0.00	0.00%	0	0
3.3.1998	110.77	+4.99%	0	0	0.00	0.00%	0	0
26.2.1998	111.05	-4.99%	0	0	0.00	0.00%	0	0
4.3.1998	116.30	+4.99%	0	0	0.00	0.00%	0	0
25.2.1998	116.89	-4.99%	0	0	0.00	0.00%	0	0
5.3.1998	122.11	+4.99%	0	0	0.00	0.00%	0	0
24.2.1998	123.04	-4.99%	0	0	0.00	0.00%	0	0
6.3.1998	128.21	+4.99%	0	0	0.00	0.00%	0	0
23.2.1998	129.51	-4.99%	0	0	0.00	0.00%	0	0
9.3.1998	134.62	+4.99%	0	0	0.00	-9.91%	0	0
20.2.1998	136.32	-4.99%	0	0	0.00	0.00%	0	0
10.3.1998	141.35	+4.99%	0	0	0.00	0.00%	0	0
19.2.1998	143.49	-4.99%	0	0	0.00	0.00%	0	0
11.3.1998	148.41	+4.99%	0	0	0.00	0.00%	0	0
18.2.1998	151.04	-4.99%	0	0	0.00	0.00%	0	0
10.2.1998	152.18	0.00%	0	0	0.00	0.00%	0	0
9.2.1998	152.18	0.00%	0	0	0.00	0.00%	0	0
6.2.1998	152.18	-4.99%	0	0	0.00	0.00%	0	0
12.3.1998	155.83	+4.99%	0	0	0.00	+4.92%	0	0
‹‹ First 60     Next 20 ›