ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999	113.95	+4.99%	0	0	10 000.00	0.00%	0	0
22.4.1999	108.53	+4.99%	0	0	10 000.00	0.00%	0	0
31.3.1999	108.81	+4.99%	0	0	10 000.00	0.00%	115 620	10
10.12.1998	103.63	+4.99%	0	0	10 100.00	+1.00%	0	0
18.12.1997	97.96	+4.99%	0	0		0.00%	0
13.1.1997	110.35	+4.99%	0	0		0.00%	0
9.1.1997	105.10	+4.99%	0	0		0.00%	0
3.1.2002	108.00	+3.85%	23 084 643	2 005	10 000.00	0.00%	0	0
30.12.1997	98.70	+0.75%	1 045 078	100			0	0
3.6.1999	109.50	+0.18%	10 892	1	10 000.00	0.00%	0	0
22.4.2003	100.00	0.00%	5 507 865	500	10 000.00	0.00%	0	0
23.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2003	100.00	0.00%	833 102	75	10 000.00	0.00%	0	0
25.4.2003	100.00	0.00%	830 477	75	10 000.00	0.00%	0	0
28.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2003	100.00	0.00%	5 548 229	500	10 000.00	0.00%	0	0
30.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›