CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					23.80	0.00%	0	0
21.11.2001					23.80	-0.83%	2 384	100
27.11.2001					23.90	-0.82%	4 780	200
20.11.2001					24.00	0.00%	2 400	100
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	960	40
15.11.2001					24.00	-4.00%	480	20
5.12.2001					24.10	0.00%	2 410	100
4.12.2001					24.10	0.00%	6 748	280
3.12.2001					24.10	0.00%	2 410	100
30.11.2001					24.10	0.00%	5 774	240
29.11.2001					24.10	0.00%	4 820	200
28.11.2001					24.10	+0.83%	0	0
26.11.2001					24.10	0.00%	964	40
23.11.2001					24.10	+1.26%	964	40
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-3.84%	6 482	260
12.11.2001					26.00	0.00%	2 080	80
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	-0.76%	1 560	60
17.10.2001					26.00	0.00%	520	20
16.10.2001					26.00	0.00%	0	0
15.10.2001					26.00	-7.14%	520	20
29.10.2001					26.10	-0.38%	1 044	40
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
30.10.2001					26.20	+0.38%	0	0
26.10.2001					26.20	0.00%	2 092	80
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-1.87%	7 910	300
19.10.2001					26.20	0.00%	524	20
18.10.2001					26.20	+0.76%	0	0
6.12.2001					26.50	+9.95%	6 360	240
23.10.2001					26.70	0.00%	0	0
22.10.2001					26.70	+1.90%	1 068	40
10.10.2001					27.00	0.00%	0	0
9.10.2001					27.00	0.00%	0	0
8.10.2001					27.00	-10.00%	0	0
12.10.2001					28.00	-0.35%	5 600	200
8.10.1997					28.00	-8.19%	5 600	200
11.10.2001					28.10	+4.07%	0	0
7.12.2001					29.10	+9.81%	2 910	100
5.10.2001					30.00	0.00%	3 630	121
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	3 570	119
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	-4.76%	0	0
19.11.1999					30.00	-1.31%	7 950	265
30.10.1997					30.00	-9.03%	8 408	280
7.7.1997					30.30	-4.96%	10 601	338
18.11.1999					30.40	-5.00%	1 216	40
7.10.1997					30.50	-2.05%	1 830	60
9.7.1997					30.50	0.00%	6 100	200
8.7.1997					30.50	-2.74%	4 941	162
‹‹ First 20    Next 60 ›