CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2003					238.00	+9.98%	0	0
9.4.2003					193.90	+9.98%	0	0
8.4.2003					176.30	+9.98%	0	0
11.4.2003					227.20	+9.97%	9 088	40
4.7.2003					178.80	+9.96%	0	0
12.2.2003					68.40	+9.96%	0	0
10.12.2001					32.00	+9.96%	7 498	240
7.7.2003					196.60	+9.95%	0	0
10.7.2003					216.40	+9.95%	0	0
3.4.2003					145.80	+9.95%	0	0
2.4.2003					132.60	+9.95%	0	0
16.12.2002					48.60	+9.95%	0	0
13.12.2002					44.20	+9.95%	0	0
6.12.2001					26.50	+9.95%	6 360	240
7.4.2003					160.30	+9.94%	0	0
12.3.2003					95.10	+9.94%	0	0
1.4.2003					120.60	+9.93%	0	0
31.10.1997					33.00	+9.92%	12 969	393
27.3.2003					103.10	+9.91%	0	0
24.11.1999					39.90	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›