LEDEČSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					900.00	0.00%	4 817 404	5 131
13.6.2001					900.00	0.00%	6 426 400	6 829
12.6.2001					900.00	+1.12%	108 900	121
11.6.2001					890.00	+9.87%	105 200	120
8.6.2001					810.00	0.00%	8 100	10
7.6.2001					810.00	0.00%	0	0
6.6.2001					810.00	0.00%	0	0
5.6.2001					810.00	0.00%	0	0
4.6.2001					810.00	0.00%	0	0
1.6.2001					810.00	0.00%	0	0
31.5.2001					810.00	0.00%	0	0
30.5.2001					810.00	0.00%	0	0
29.5.2001					810.00	-0.01%	0	0
28.5.2001					810.10	-0.01%	8 101	10
25.5.2001					810.20	+0.02%	0	0
24.5.2001					810.00	0.00%	8 100	10
23.5.2001					810.00	0.00%	0	0
22.5.2001					810.00	0.00%	0	0
21.5.2001					810.00	0.00%	0	0
18.5.2001					810.00	0.00%	0	0
‹‹ First 60     Next 20 ›