ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1994	562.00	+4 986.00%	0	0
2.5.1994	375.00	+5 000.00%	0	0
16.5.1994	281.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
12.7.1994	140.50	-5 000.00%	0	0
1.3.1995	82.64	+499.00%	0	0
27.1.1995	78.71	+498.00%	0	0		0.00%	0	0
5.4.1995	78.51	-499.00%	0	0		0.00%	0	0
5.9.1994	76.39	+999.00%	0	0
26.1.1995	74.97	+500.00%	0	0		0.00%	0	0
5.1.1995	74.90	+499.00%	0	0
6.4.1995	74.59	-499.00%	0	0		0.00%	0	0
11.10.1994	72.58	-498.00%	0	0
23.1.1995	71.40	+500.00%	0	0		0.00%	0	0
13.12.1994	71.34	+498.00%	0	0
11.1.1995	71.16	-499.00%	1 423	20		-1.00%	0	0
7.4.1995	70.87	-498.00%	0	0		0.00%	0	0
26.7.1994	70.25	-5 000.00%	0	0
30.8.1994	69.45	+999.00%	0	0
12.10.1994	68.96	-498.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
12.12.1994	67.95	+499.00%	0	0
12.1.1995	67.61	-498.00%	1 352	20		-1.00%	0	0
10.4.1995	67.33	-499.00%	0	0		0.00%	0	0
17.10.1994	65.52	-498.00%	0	0
30.11.1994	64.72	+499.00%	0	0
11.4.1995	63.97	-499.00%	0	0		0.00%	0	0
23.8.1994	63.14	+1 000.00%	0	0
18.10.1994	62.25	-499.00%	0	0
29.11.1994	61.64	+499.00%	0	0
25.4.1995	60.78	-498.00%	0	0		0.00%	0	0
19.10.1994	59.14	-499.00%	0	0
28.11.1994	58.71	+498.00%	0	0
26.4.1995	57.75	-498.00%	0	0		0.00%	0	0
16.8.1994	57.40	+891.00%	574	10
26.10.1994	56.19	-498.00%	0	0
25.11.1994	55.92	+499.00%	22 368	400
27.4.1995	54.87	-498.00%	0	0		0.00%	0	0
27.10.1994	53.39	-498.00%	0	0
24.11.1994	53.26	+498.00%	0	0
15.8.1994	52.70	+999.00%	14 756	280
28.4.1995	52.13	-499.00%	0	0		0.00%	0	0
16.11.1994	50.73	-498.00%	0	0
2.5.1995	49.53	-498.00%	0	0		0.00%	0	0
1.8.1995	48.00	0.00%	0	0		0.00%	0	0
31.7.1995	48.00	0.00%	0	0		0.00%	0	0
28.7.1995	48.00	0.00%	0	0		0.00%	0	0
27.7.1995	48.00	0.00%	0	0		0.00%	0	0
26.7.1995	48.00	0.00%	0	0		0.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
24.7.1995	48.00	0.00%	0	0		0.00%	0	0
21.7.1995	48.00	0.00%	0	0		0.00%	0	0
20.7.1995	48.00	0.00%	0	0		0.00%	0	0
19.7.1995	48.00	0.00%	0	0		-10.00%	0	0
18.7.1995	48.00	0.00%	0	0		0.00%	0	0
17.7.1995	48.00	0.00%	0	0		0.00%	0	0
14.7.1995	48.00	+1.56%	144	3		0.00%	0	0
4.8.1994	47.91	+998.00%	0	0
13.7.1995	47.26	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›