ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	33.55	0.00%	0	0		0.00%	0	0
12.9.1995	33.55	0.00%	0	0		0.00%	0	0
11.9.1995	33.55	0.00%	0	0		0.00%	0	0
8.9.1995	33.55	0.00%	0	0		0.00%	0	0
7.9.1995	33.55	0.00%	0	0		0.00%	0	0
6.9.1995	33.55	0.00%	0	0		0.00%	0	0
5.9.1995	33.55	0.00%	0	0		0.00%	0	0
4.9.1995	33.55	0.00%	0	0		0.00%	0	0
1.9.1995	33.55	0.00%	0	0		0.00%	0	0
31.8.1995	33.55	0.00%	0	0		0.00%	0	0
30.8.1995	33.55	0.00%	0	0		0.00%	0	0
29.8.1995	33.55	0.00%	0	0		0.00%	0	0
28.8.1995	33.55	0.00%	0	0		0.00%	0	0
25.8.1995	33.55	0.00%	0	0		0.00%	0	0
24.8.1995	33.55	0.00%	0	0		0.00%	0	0
23.8.1995	33.55	0.00%	0	0		0.00%	0	0
22.8.1995	33.55	0.00%	0	0		0.00%	0	0
21.8.1995	33.55	0.00%	0	0		0.00%	0	0
18.8.1995	33.55	0.00%	0	0		0.00%	0	0
17.8.1995	33.55	0.00%	0	0		0.00%	0	0
16.8.1995	33.55	0.00%	0	0		0.00%	0	0
15.8.1995	33.55	0.00%	0	0		0.00%	0	0
14.8.1995	33.55	0.00%	0	0		0.00%	0	0
11.8.1995	33.55	0.00%	0	0		0.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
22.6.1995	33.60	+5.00%	0	0		0.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
30.5.1995	34.18	+497.00%	0	0		0.00%	0	0
16.5.1995	34.53	-498.00%	0	0		0.00%	0	0
7.2.1996	35.20	0.00%	0	0
6.2.1996	35.20	0.00%	0	0
5.2.1996	35.20	+10.00%	1 971	56
3.5.1996	35.20	0.00%	0	0
2.5.1996	35.20	0.00%	0	0
30.4.1996	35.20	0.00%	0	0
29.4.1996	35.20	0.00%	0	0
26.4.1996	35.20	0.00%	0	0
25.4.1996	35.20	0.00%	0	0
24.4.1996	35.20	0.00%	0	0
23.4.1996	35.20	0.00%	0	0
22.4.1996	35.20	0.00%	0	0
19.4.1996	35.20	0.00%	0	0
18.4.1996	35.20	0.00%	0	0
17.4.1996	35.20	0.00%	0	0
16.4.1996	35.20	0.00%	0	0
15.4.1996	35.20	0.00%	0	0
12.4.1996	35.20	0.00%	0	0
11.4.1996	35.20	0.00%	0	0
10.4.1996	35.20	0.00%	0	0
9.4.1996	35.20	0.00%	0	0
5.4.1996	35.20	0.00%	0	0
4.4.1996	35.20	0.00%	0	0
3.4.1996	35.20	0.00%	0	0
2.4.1996	35.20	0.00%	0	0
1.4.1996	35.20	0.00%	0	0
29.3.1996	35.20	0.00%	0	0
28.3.1996	35.20	0.00%	0	0
27.3.1996	35.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›