ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	70.25	-5 000.00%	0	0
12.7.1994	140.50	-5 000.00%	0	0
16.5.1994	281.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
28.7.1994	36.00	-4 875.00%	5 040	140
10.5.1995	42.37	-500.00%	0	0		0.00%	0	0
23.5.1995	28.14	-499.00%	0	0		0.00%	0	0
18.5.1995	31.17	-499.00%	0	0		0.00%	0	0
15.5.1995	36.34	-499.00%	0	0		0.00%	0	0
12.5.1995	38.25	-499.00%	0	0		0.00%	0	0
4.5.1995	44.71	-499.00%	0	0		-10.00%	0	0
28.4.1995	52.13	-499.00%	0	0		0.00%	0	0
11.4.1995	63.97	-499.00%	0	0		0.00%	0	0
10.4.1995	67.33	-499.00%	0	0		0.00%	0	0
6.4.1995	74.59	-499.00%	0	0		0.00%	0	0
5.4.1995	78.51	-499.00%	0	0		0.00%	0	0
11.1.1995	71.16	-499.00%	1 423	20		-1.00%	0	0
19.10.1994	59.14	-499.00%	0	0
18.10.1994	62.25	-499.00%	0	0
17.5.1995	32.81	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›