ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	70.25	-5 000.00%	0	0
12.7.1994	140.50	-5 000.00%	0	0
16.5.1994	281.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
28.7.1994	36.00	-4 875.00%	5 040	140
10.5.1995	42.37	-500.00%	0	0		0.00%	0	0
23.5.1995	28.14	-499.00%	0	0		0.00%	0	0
18.5.1995	31.17	-499.00%	0	0		0.00%	0	0
15.5.1995	36.34	-499.00%	0	0		0.00%	0	0
12.5.1995	38.25	-499.00%	0	0		0.00%	0	0
4.5.1995	44.71	-499.00%	0	0		-10.00%	0	0
28.4.1995	52.13	-499.00%	0	0		0.00%	0	0
11.4.1995	63.97	-499.00%	0	0		0.00%	0	0
10.4.1995	67.33	-499.00%	0	0		0.00%	0	0
6.4.1995	74.59	-499.00%	0	0		0.00%	0	0
5.4.1995	78.51	-499.00%	0	0		0.00%	0	0
11.1.1995	71.16	-499.00%	1 423	20		-1.00%	0	0
19.10.1994	59.14	-499.00%	0	0
18.10.1994	62.25	-499.00%	0	0
17.5.1995	32.81	-498.00%	0	0		0.00%	0	0
16.5.1995	34.53	-498.00%	0	0		0.00%	0	0
9.5.1995	44.60	-498.00%	0	0		0.00%	0	0
3.5.1995	47.06	-498.00%	0	0		0.00%	0	0
2.5.1995	49.53	-498.00%	0	0		0.00%	0	0
27.4.1995	54.87	-498.00%	0	0		0.00%	0	0
26.4.1995	57.75	-498.00%	0	0		0.00%	0	0
25.4.1995	60.78	-498.00%	0	0		0.00%	0	0
7.4.1995	70.87	-498.00%	0	0		0.00%	0	0
12.1.1995	67.61	-498.00%	1 352	20		-1.00%	0	0
16.11.1994	50.73	-498.00%	0	0
27.10.1994	53.39	-498.00%	0	0
26.10.1994	56.19	-498.00%	0	0
17.10.1994	65.52	-498.00%	0	0
12.10.1994	68.96	-498.00%	0	0
11.10.1994	72.58	-498.00%	0	0
19.5.1995	29.62	-497.00%	0	0		0.00%	0	0
11.5.1995	40.26	-497.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
23.10.1995	33.03	-10.00%	595	18
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
6.6.1995	32.31	-4.99%	0	0		0.00%	0	0
2.6.1995	35.79	-4.99%	429	12		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
8.6.1995	29.17	-4.98%	1 167	40		0.00%	0	0
7.6.1995	30.70	-4.98%	0	0		0.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
12.6.1995	26.34	-4.97%	0	0		0.00%	0	0
9.6.1995	27.72	-4.97%	0	0		0.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›