ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	34.53	-498.00%	0	0		0.00%	0	0
9.5.1995	44.60	-498.00%	0	0		0.00%	0	0
3.5.1995	47.06	-498.00%	0	0		0.00%	0	0
2.5.1995	49.53	-498.00%	0	0		0.00%	0	0
27.4.1995	54.87	-498.00%	0	0		0.00%	0	0
26.4.1995	57.75	-498.00%	0	0		0.00%	0	0
25.4.1995	60.78	-498.00%	0	0		0.00%	0	0
7.4.1995	70.87	-498.00%	0	0		0.00%	0	0
12.1.1995	67.61	-498.00%	1 352	20		-1.00%	0	0
16.11.1994	50.73	-498.00%	0	0
27.10.1994	53.39	-498.00%	0	0
26.10.1994	56.19	-498.00%	0	0
17.10.1994	65.52	-498.00%	0	0
12.10.1994	68.96	-498.00%	0	0
11.10.1994	72.58	-498.00%	0	0
19.5.1995	29.62	-497.00%	0	0		0.00%	0	0
11.5.1995	40.26	-497.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
23.10.1995	33.03	-10.00%	595	18
‹‹ First 60     ‹ Previous 20 Next 20 ›