ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 170.00 | +493.00% | 170 | 1 | ||||||||||
| 21.8.1996 | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 264.00 | -37.00% | 528 | 2 | ||||||||||
| 25.3.1997 | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
| 18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 220.00 | +328.00% | 660 | 3 | ||||||||||
| 11.10.1994 | 209.00 | -500.00% | 627 | 3 | ||||||||||
| 25.1.1994 | 280.00 | -140.00% | 840 | 3 | ||||||||||
| 2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| 5.9.1994 | 261.00 | +38.00% | 1 305 | 5 | ||||||||||
| 2.6.1994 | 144.35 | -999.00% | 722 | 5 | ||||||||||
| 15.2.1994 | 250.00 | +869.00% | 1 250 | 5 | ||||||||||
| 10.2.1994 | 230.00 | +132.00% | 1 150 | 5 | ||||||||||
| 2.12.1993 | 300.00 | -1 666.00% | 1 500 | 5 | ||||||||||
| 28.9.1993 | 280.00 | +1 666.00% | 1 400 | 5 | ||||||||||
| 22.5.1997 | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 18.6.1997 | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| 9.4.1997 | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
| 6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| 11.2.1997 | 62.00 | -4.61% | 372 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
