DL.ČSOB 11,00/00, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1999	103.89	0.00%	0	0	10 000.00	0.00%	47 906 019	4 230
17.5.1999	103.89	0.00%	0	0	10 000.00	0.00%	43 280 937	4 230
17.12.1998	98.95	0.00%	0	0	10 100.00	0.00%	10 759 100	1 000
16.3.2000	103.89	0.00%	0	0	9 700.00	-3.00%	9 700	1
11.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
12.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
13.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
14.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
17.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
18.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
19.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
20.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
21.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
25.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
26.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
27.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
28.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
2.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
3.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
4.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›