DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	112.10	-5.00%	0	0		0.00%	0
16.7.1997	89.76	-4.99%	9 089	1		0.00%	0
15.7.1997	94.48	-4.99%	0	0		0.00%	0
23.12.1996	101.18	-4.99%	0	0		0.00%	0
20.12.1996	106.50	-4.99%	0	0		0.00%	0
7.5.1996	100.00	-2.20%	11 005	1		0.00%	0	0
31.12.1996	99.45	-1.70%	52 842	5		0.00%	0
19.9.1996	97.15	-1.37%	10 021	1		0.00%	0	0
3.7.1996	98.90	-1.29%	19 933	2		0.00%	0	0
12.6.1996	100.20	-0.69%	100 292	10		0.00%	0	0
4.7.1996	98.50	-0.40%	99 294	10		0.00%	0	0
21.11.1995	99.60	-0.40%	156 733	15		0.00%	0	0
6.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
7.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
10.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
11.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
12.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
13.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
14.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
17.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›