AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	27.33	-4.64%	3 006	110		0.00%	0
4.4.1997	28.66	-4.97%	0	0		0.00%	0
8.4.1997	28.69	+4.97%	0	0		0.00%	0
9.4.1997	30.12	+4.98%	0	0		0.00%	0
3.4.1997	30.16	-4.97%	0	0		0.00%	0
10.4.1997	31.62	+4.98%	0	0		0.00%	0
2.4.1997	31.74	-4.99%	0	0		0.00%	0
11.4.1997	33.20	+4.99%	0	0		0.00%	0
1.4.1997	33.41	-4.97%	0	0		-2.12%	0
18.4.1997	34.69	-4.98%	8 603	248		+0.73%	0
21.4.1997	34.69	0.00%	0	0		-0.28%	0
22.4.1997	34.69	0.00%	0	0		+1.76%	0
23.4.1997	34.69	0.00%	0	0		0.00%	0
24.4.1997	34.69	0.00%	0	0		+4.34%	0
25.4.1997	34.69	0.00%	0	0		-2.08%	0
28.4.1997	34.69	0.00%	0	0		-6.38%	0
29.4.1997	34.69	0.00%	0	0		0.00%	0
30.4.1997	34.69	0.00%	0	0		0.00%	0
2.5.1997	34.69	0.00%	0	0		0.00%	0
5.5.1997	34.69	0.00%	0	0		0.00%	0
6.5.1997	34.69	0.00%	0	0		0.00%	0
7.5.1997	34.69	0.00%	0	0		0.00%	0
9.5.1997	34.69	0.00%	0	0		0.00%	0
12.5.1997	34.69	0.00%	0	0		0.00%	0
13.5.1997	34.69	0.00%	0	0		0.00%	0
14.5.1997	34.69	0.00%	0	0		0.00%	0
15.5.1997	34.69	0.00%	0	0		0.00%	0
16.5.1997	34.69	0.00%	0	0		0.00%	0
19.5.1997	34.69	0.00%	0	0		0.00%	0
20.5.1997	34.69	0.00%	0	0		0.00%	0
21.5.1997	34.69	0.00%	0	0		0.00%	0
22.5.1997	34.69	0.00%	0	0		0.00%	0
23.5.1997	34.69	0.00%	0	0		0.00%	0
26.5.1997	34.69	0.00%	0	0		0.00%	0
27.5.1997	34.69	0.00%	0	0		0.00%	0
28.5.1997	34.69	0.00%	0	0		0.00%	0
29.5.1997	34.69	0.00%	0	0		-9.09%	0
30.5.1997	34.69	0.00%	0	0		0.00%	0
14.4.1997	34.86	+5.00%	0	0		0.00%	0
28.3.1997	35.16	-4.99%	0	0		-2.08%	0
17.4.1997	36.51	-4.99%	0	0		0.00%	0
15.4.1997	36.60	+4.99%	0	0		0.00%	0
27.3.1997	37.01	-4.98%	0	0		0.00%	0
16.4.1997	38.43	+5.00%	692	18		-2.17%	0
26.3.1997	38.95	-5.00%	0	0		0.00%	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
22.8.1996	39.00	0.00%	0	0	40.00	-7.00%	800	20
‹‹ First 20    Next 60 ›