AGROSLUŽBY BRUNTÁL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 60.00 | +5.26% | 282 810 | 5 142 | ||||||||||
| 20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| 16.11.1998 | 50.00 | 0.00% | 15 750 | 315 | ||||||||||
| 24.2.1997 | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| 26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 28.11.1995 | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
| 15.7.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 8 280 | 180 | ||||||
| 24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
| 9.2.1999 | 66.00 | 0.00% | 7 740 | 129 | ||||||||||
| 22.11.2000 | 21.00 | -4.54% | 7 560 | 360 | ||||||||||
| 5.2.1999 | 66.00 | 0.00% | 7 200 | 120 | ||||||||||
| 5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| 22.1.1999 | 66.00 | 0.00% | 6 600 | 110 | ||||||||||
| 15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
| 5.2.1996 | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 244 | 92 | ||||||
| 20.2.1996 | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||||
| 11.2.1999 | 72.00 | +9.09% | 4 800 | 80 | ||||||||||
| 14.10.1996 | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
| 14.8.1995 | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||||
| 13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
| 5.4.1995 | 0 | 0 | 70.00 | 0.00% | 4 060 | 58 | ||||||||
| 17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
| 29.1.1996 | 45.03 | -9.99% | 1 081 | 24 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 26.1.1999 | 66.00 | 0.00% | 2 700 | 45 | ||||||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
| 10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| 22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
| 9.12.1998 | 45.00 | +9.75% | 2 540 | 60 | ||||||||||
| 14.10.1999 | 54.00 | 0.00% | 2 430 | 45 | ||||||||||
| 21.1.1999 | 66.00 | 0.00% | 2 400 | 40 | ||||||||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| 10.11.1998 | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
| 19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||||
| 12.10.1999 | 54.00 | 0.00% | 2 160 | 40 | ||||||||||
| 30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 4.3.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
| 19.6.2001 | 25.00 | 0.00% | 2 125 | 85 | ||||||||||
| 1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 6.11.2000 | 20.70 | 0.00% | 1 863 | 90 | ||||||||||
| 14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
| 23.11.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
| 30.9.1999 | 53.50 | -0.92% | 1 605 | 30 | ||||||||||
| 20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
| 19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| 6.4.1995 | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
| 24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 20.10.2000 | 20.40 | -1.44% | 1 346 | 66 | ||||||||||
| 10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| 30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 16.10.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 22.8.2001 | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| 3.9.1999 | 26.20 | +8.26% | 996 | 38 | ||||||||||
| 31.1.1996 | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
| 27.2.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
| 21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
| ||||||||||||||
