AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 273.00 | +4 979.00% | 0 | 0 | ||||||||||
6.1.1994 | 204.00 | +4 945.00% | 0 | 0 | ||||||||||
2.12.1993 | 182.25 | +5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 136.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 121.50 | +5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 102.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 102.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
29.3.1995 | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|