AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 6.3.1997 | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
| 13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| 25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
| 5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| 12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
| 11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
| 29.1.1996 | 45.03 | -9.99% | 1 081 | 24 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 20.6.1996 | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 55.58 | -9.99% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 77.51 | +499.00% | 1 473 | 19 | ||||||||||
| 11.8.1994 | 76.00 | 0.00% | 1 520 | 20 | ||||||||||
| 13.7.1995 | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
