AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						-89.30%	0
17.10.1997						-78.10%	0
24.10.1997						-58.37%	0
24.9.1997						-50.41%	0
3.10.1997						-45.85%	0
29.8.1997						-31.13%	0
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
10.10.1997						-20.75%	0
26.8.1997						-20.75%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
3.10.2000					20.70	-10.00%	0	0
3.4.2000					46.80	-10.00%	0	0
24.8.1999					12.60	-10.00%	0	0
4.3.1999					45.00	-10.00%	0	0
3.6.1997						-10.00%	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
6.4.2000					36.10	-9.97%	722	20
19.8.1999					17.20	-9.94%	0	0
18.8.1999					19.10	-9.90%	0	0
5.4.2000					40.10	-9.88%	0	0
20.8.1999					15.50	-9.88%	0	0
2.3.1999					55.00	-9.83%	0	0
13.8.1999					24.80	-9.81%	0	0
20.9.2000					23.00	-9.80%	0	0
17.8.1999					21.20	-9.78%	0	0
8.3.1999					37.00	-9.75%	0	0
6.11.1998					0.00	-9.75%	0	0
8.9.2000					28.00	-9.67%	0	0
23.8.1999					14.00	-9.67%	0	0
11.3.1999					28.00	-9.67%	0	0
31.8.2000					34.00	-9.09%	0	0
3.3.1999					50.00	-9.09%	0	0
29.5.1997	34.69	0.00%	0	0		-9.09%	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
24.8.1995	61.53	0.00%	0	0		-9.00%	0	0
11.8.1995	71.74	0.00%	0	0		-9.00%	0	0
31.7.1995	71.74	0.00%	0	0		-9.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
12.9.2000					25.50	-8.92%	0	0
5.3.1999					41.00	-8.88%	0	0
7.12.1998					41.00	-8.88%	0	0
5.11.1998					0.00	-8.88%	0	0
6.9.2000					31.00	-8.82%	0	0
10.3.1999					31.00	-8.82%	0	0
26.2.1999					63.00	-8.69%	0	0
5.2.1997	51.03	0.00%	0	0		-8.51%	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
21.12.2001					22.90	-8.40%	23	1
9.3.1999					34.00	-8.10%	0	0
21.7.2000					33.10	-8.05%	0	0
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
2.4.1996	55.66	0.00%	0	0		-8.00%	0	0
13.2.1996	45.03	0.00%	0	0		-8.00%	0	0
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
‹‹ First 20    Next 60 ›