AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997						+912.52%	0
16.10.1997						+356.76%	0
23.10.1997						+186.02%	0
23.9.1997						+101.69%	0
2.10.1997						+84.69%	0
26.9.1997						+84.69%	0
28.8.1997						+45.21%	0
9.10.1997						+26.19%	0
25.8.1997						+26.19%	0
24.7.2000					37.40	+12.99%	0	0
12.11.1998					0.00	+12.50%	0	0
13.11.1998					0.00	+11.11%	0	0
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
31.5.2001					23.10	+10.00%	0	0
6.12.2000					19.80	+10.00%	0	0
14.9.1999					50.60	+10.00%	0	0
2.9.1999					24.20	+10.00%	0	0
1.9.1999					22.00	+10.00%	0	0
20.1.1999					66.00	+10.00%	0	0
12.2.1997	52.00	-2.94%	1 040	20		+10.00%	0
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
10.9.1999					41.90	+9.97%	0	0
27.8.1999					16.60	+9.93%	0	0
6.9.1999					28.80	+9.92%	0	0
31.8.1999					20.00	+9.89%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
8.9.1999					34.70	+9.81%	0	0
9.9.1999					38.10	+9.79%	0	0
13.9.1999					46.00	+9.78%	0	0
9.12.1998					45.00	+9.75%	2 540	60
7.9.1999					31.60	+9.72%	0	0
30.8.1999					18.20	+9.63%	0	0
16.12.1998					57.00	+9.61%	0	0
11.11.1998					0.00	+9.58%	0	0
25.8.1999					13.80	+9.52%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
26.8.1999					15.10	+9.42%	0	0
27.3.1998					0.00	+9.13%	0	0
11.2.1999					72.00	+9.09%	4 800	80
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
11.12.1998					46.00	+8.74%	0	0
15.12.1998					52.00	+8.33%	0	0
3.9.1999					26.20	+8.26%	996	38
28.7.1999					27.00	+8.00%	0	0
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
15.2.1996	45.03	0.00%	0	0		+8.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
1.4.1999					28.00	+7.69%	0	0
30.4.1999					29.00	+7.40%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
15.9.1999					54.00	+6.71%	0	0
17.2.1997	56.00	-2.31%	3 640	65	48.50	+6.59%	3 153	65
24.9.1998					0.00	+6.17%	0	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
7.12.2000					21.00	+6.06%	0	0
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
26.4.1996	58.50	0.00%	0	0	47.50	+6.00%	2 138	45
17.4.1996	60.62	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›