DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	101.60	-424.00%	81 750	4
29.11.1994	99.90	-205.00%	61 720	3
1.3.1995	98.80	-120.00%	41 869	2
16.12.1994	99.60	-69.00%	82 523	4
8.12.1994	99.90	-39.00%	41 283	2
16.12.1996	101.25	-4.99%	0	0		0.00%	0
18.12.1996	99.30	-1.92%	2 469 974	120		0.00%	0
21.9.1995	100.00	-0.84%	80 742	4
25.4.1997	99.30	0.00%	0	0		0.00%	0
28.4.1997	99.30	0.00%	0	0		0.00%	0
29.4.1997	99.30	0.00%	0	0		0.00%	0
30.4.1997	99.30	0.00%	0	0		0.00%	0
2.5.1997	99.30	0.00%	0	0		0.00%	0
5.5.1997	99.30	0.00%	0	0		0.00%	0
6.5.1997	99.30	0.00%	0	0		0.00%	0
7.5.1997	99.30	0.00%	0	0		0.00%	0
9.5.1997	99.30	0.00%	0	0		0.00%	0
12.5.1997	99.30	0.00%	0	0		0.00%	0
13.5.1997	99.30	0.00%	0	0		0.00%	0
14.5.1997	99.30	0.00%	0	0		0.00%	0
15.5.1997	99.30	0.00%	0	0		0.00%	0
16.5.1997	99.30	0.00%	0	0		0.00%	0
19.5.1997	99.30	0.00%	0	0		0.00%	0
20.5.1997	99.30	0.00%	0	0		0.00%	0
21.5.1997	99.30	0.00%	0	0		0.00%	0
22.5.1997	99.30	0.00%	0	0		0.00%	0
23.5.1997	99.30	0.00%	0	0		0.00%	0
26.5.1997	99.30	0.00%	0	0		0.00%	0
27.5.1997	99.30	0.00%	0	0		0.00%	0
28.5.1997	99.30	0.00%	0	0		0.00%	0
29.5.1997	99.30	0.00%	0	0		0.00%	0
30.5.1997	99.30	0.00%	0	0		0.00%	0
2.6.1997	99.30	0.00%	0	0		0.00%	0
3.6.1997	99.30	0.00%	0	0		0.00%	0
4.6.1997	99.30	0.00%	0	0		0.00%	0
5.6.1997	99.30	0.00%	0	0		0.00%	0
6.6.1997	99.30	0.00%	0	0		0.00%	0
9.6.1997	99.30	0.00%	0	0		0.00%	0
10.6.1997	99.30	0.00%	0	0		0.00%	0
11.6.1997	99.30	0.00%	0	0		0.00%	0
12.6.1997	99.30	0.00%	0	0		0.00%	0
13.6.1997	99.30	0.00%	0	0		0.00%	0
16.6.1997	99.30	0.00%	0	0		0.00%	0
17.6.1997	99.30	0.00%	0	0		0.00%	0
18.6.1997	99.30	0.00%	0	0		0.00%	0
19.6.1997	99.30	0.00%	0	0		0.00%	0
20.6.1997	99.30	0.00%	0	0		0.00%	0
23.6.1997	99.30	0.00%	0	0		0.00%	0
24.6.1997	99.30	0.00%	0	0		0.00%	0
25.6.1997	99.30	0.00%	0	0			0	0
26.6.1997	99.30	0.00%	0	0		0.00%	0
27.6.1997	99.30	0.00%	0	0		0.00%	0
30.6.1997	99.30	0.00%	0	0		0.00%	0
1.7.1997	99.30	0.00%	0	0		0.00%	0
2.7.1997	99.30	0.00%	0	0		0.00%	0
3.7.1997	99.30	0.00%	0	0		0.00%	0
4.7.1997	99.30	0.00%	0	0		0.00%	0
7.7.1997	99.30	0.00%	0	0		0.00%	0
8.7.1997	99.30	0.00%	0	0		0.00%	0
9.7.1997	99.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›