DL.ČSOB 11,125/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	106.57	0.00%	0	0		0.00%	0
12.12.1996	106.57	0.00%	0	0		0.00%	0
11.12.1996	106.57	0.00%	0	0		0.00%	0
10.12.1996	106.57	0.00%	0	0		0.00%	0
9.12.1996	106.57	0.00%	0	0		0.00%	0
6.12.1996	106.57	0.00%	0	0		0.00%	0
5.12.1996	106.57	0.00%	0	0		0.00%	0
4.12.1996	106.57	0.00%	0	0		0.00%	0
3.12.1996	106.57	0.00%	0	0		0.00%	0
2.12.1996	106.57	0.00%	0	0		0.00%	0
29.11.1996	106.57	0.00%	0	0		0.00%	0
28.11.1996	106.57	+4.99%	21 914	1		0.00%	0
8.9.1994	106.10	0.00%	85 300	4
4.10.1994	102.00	+39.00%	103 267	5
12.9.1994	101.60	-424.00%	81 750	4
27.11.1996	101.50	0.00%	0	0		0.00%	0
26.11.1996	101.50	0.00%	0	0		0.00%	0
25.11.1996	101.50	0.00%	0	0		0.00%	0
22.11.1996	101.50	0.00%	0	0		0.00%	0
21.11.1996	101.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›