DL.ČSOB 11,125/97, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
22.9.1995 | 100.50 | +0.50% | 2 029 160 | 100 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.95 | 0.00% | 108 047 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 102.00 | +39.00% | 103 267 | 5 | ||||||||||
8.9.1994 | 106.10 | 0.00% | 85 300 | 4 | ||||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||||
12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||||
21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||||
26.1.1996 | 101.50 | +0.99% | 63 755 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
30.3.1995 | 99.95 | +116.00% | 42 675 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||||
18.7.1995 | 100.85 | +0.90% | 22 179 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||||
11.1.1995 | 100.00 | +40.00% | 20 865 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 100.30 | +40.00% | 20 758 | 1 | ||||||||||
7.12.1994 | 100.30 | +40.00% | 20 715 | 1 | ||||||||||
24.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|