DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 100.30 | +40.00% | 20 758 | 1 | ||||||||
| 7.12.1994 | 100.30 | +40.00% | 20 715 | 1 | ||||||||
| 28.11.1996 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||
| 18.7.1995 | 100.85 | +0.90% | 22 179 | 1 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 100.00 | +40.00% | 20 865 | 1 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||
| 30.3.1995 | 99.95 | +116.00% | 42 675 | 2 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||
| 29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||
| 26.1.1996 | 101.50 | +0.99% | 63 755 | 3 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||
| 16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||
| 8.9.1994 | 106.10 | 0.00% | 85 300 | 4 | ||||||||
| 12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||
| 4.10.1994 | 102.00 | +39.00% | 103 267 | 5 | ||||||||
| 15.5.1995 | 99.95 | 0.00% | 108 047 | 5 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 100.50 | +0.50% | 2 029 160 | 100 | 0.00% | 0 | 0 | |||||
| 18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||
