DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||||
16.12.1996 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||||
25.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|