DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	99.95	+116.00%	42 675	2		0.00%	0	0
11.1.1995	100.00	+40.00%	20 865	1		0.00%	0	0
14.12.1994	100.30	+40.00%	20 758	1
7.12.1994	100.30	+40.00%	20 715	1
4.10.1994	102.00	+39.00%	103 267	5
28.11.1996	106.57	+4.99%	21 914	1		0.00%	0
26.1.1996	101.50	+0.99%	63 755	3		0.00%	0	0
18.7.1995	100.85	+0.90%	22 179	1		0.00%	0	0
22.9.1995	100.50	+0.50%	2 029 160	100		0.00%	0	0
24.6.1997	99.30	0.00%	0	0		0.00%	0
25.6.1997	99.30	0.00%	0	0			0	0
26.6.1997	99.30	0.00%	0	0		0.00%	0
27.6.1997	99.30	0.00%	0	0		0.00%	0
30.6.1997	99.30	0.00%	0	0		0.00%	0
1.7.1997	99.30	0.00%	0	0		0.00%	0
2.7.1997	99.30	0.00%	0	0		0.00%	0
3.7.1997	99.30	0.00%	0	0		0.00%	0
4.7.1997	99.30	0.00%	0	0		0.00%	0
7.7.1997	99.30	0.00%	0	0		0.00%	0
8.7.1997	99.30	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›