ČZ STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (100)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2001	25.09	0.00%	0	0	33.30	+0.30%	0	0
15.1.2001	25.09	0.00%	0	0	33.20	+0.30%	1 494	45
12.1.2001	25.09	-4.99%	1 882	75	33.10	0.00%	44 846	1 246
7.2.2001	26.31	0.00%	0	0	40.10	-8.44%	58 908	1 269
6.2.2001	26.31	0.00%	0	0	43.80	+1.38%	3 285	75
5.2.2001	26.31	0.00%	0	0	43.20	+9.92%	4 313	108
2.2.2001	26.31	-4.84%	737	28	39.30	+8.56%	1 297	33
31.1.2001	26.34	0.00%	0	0	36.40	+0.55%	1 638	45
30.1.2001	26.34	0.00%	0	0	36.20	-0.54%	6 456	178
29.1.2001	26.34	0.00%	0	0	36.40	0.00%	1 310	36
26.1.2001	26.34	0.00%	0	0	36.40	+8.98%	8 008	220
25.1.2001	26.34	0.00%	0	0	33.40	+0.60%	1 002	30
24.1.2001	26.34	0.00%	0	0	33.20	0.00%	10 185	307
23.1.2001	26.34	0.00%	0	0	33.20	+0.30%	0	0
22.1.2001	26.34	0.00%	0	0	33.10	+0.30%	2 284	69
19.1.2001	26.34	0.00%	0	0	33.00	-5.71%	2 714	81
18.1.2001	26.34	0.00%	0	0	35.00	+6.06%	5 331	159
17.1.2001	26.34	+4.98%	0	0	33.00	-0.90%	3 300	100
11.1.2001	26.41	0.00%	0	0	33.10	+0.30%	4 314	131
10.1.2001	26.41	0.00%	0	0	33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›