AGROSLUŽBY CHEB, AGROSLUŽBY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 300.00 | +5.26% | 405 900 | 1 353 | ||||||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
17.4.1998 | 212.20 | -0.09% | 61 114 | 288 | ||||||||||
21.8.1997 | 218.10 | 0.00% | 59 978 | 275 | ||||||||||
7.10.1997 | 300.00 | 0.00% | 60 000 | 200 | ||||||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
20.5.1998 | 242.00 | +10.00% | 45 496 | 188 | ||||||||||
29.3.1995 | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
10.2.2000 | 108.30 | 0.00% | 17 978 | 166 | ||||||||||
17.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
16.10.1997 | 300.00 | 0.00% | 45 000 | 150 | ||||||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
14.11.1997 | 300.00 | +5.82% | 41 100 | 137 | ||||||||||
26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
19.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 54 000 | 120 | ||||||
8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
22.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 50 045 | 107 | ||||||
21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
1.3.2000 | 108.30 | 0.00% | 9 747 | 90 | ||||||||||
9.10.1998 | 200.00 | 0.00% | 18 000 | 90 | ||||||||||
22.6.1998 | 200.00 | 0.00% | 18 000 | 90 | ||||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
25.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
11.6.1999 | 225.00 | 0.00% | 14 625 | 65 | ||||||||||
14.5.1998 | 207.00 | +0.18% | 13 080 | 64 | ||||||||||
27.8.1997 | 227.50 | -12.16% | 14 105 | 62 | ||||||||||
12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
4.8.1999 | 250.00 | +1.01% | 14 750 | 59 | ||||||||||
11.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
20.4.1995 | 0 | 0 | 630.00 | 0.00% | 35 280 | 56 | ||||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
25.10.2000 | 90.00 | -2.70% | 4 657 | 52 | ||||||||||
9.4.1998 | 212.30 | +0.83% | 11 040 | 52 | ||||||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
29.3.1996 | 358.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 20 700 | 46 | ||||||
28.6.2000 | 103.90 | -0.09% | 4 676 | 45 | ||||||||||
25.5.1998 | 225.00 | +2.27% | 10 125 | 45 | ||||||||||
23.2.1996 | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
6.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
|