AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	187.50	+5 000.00%	0	0
5.4.1994	281.00	+4 986.00%	0	0
7.4.1994	421.00	+4 982.00%	0	0
12.5.1994	300.00	+4 218.00%	7 800	26
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
19.4.1995	441.00	+500.00%	0	0		0.00%	0	0
18.4.1995	420.00	+500.00%	0	0		0.00%	0	0
5.4.1995	315.00	+500.00%	0	0		0.00%	0	0
30.3.1995	273.00	+500.00%	0	0		+2.00%	0	0
14.4.1995	400.00	+498.00%	0	0		0.00%	0	0
31.1.1995	275.00	+496.00%	0	0		-10.00%	0	0
30.5.1995	339.00	+495.00%	6 780	20	283.00	-10.00%	6 792	24
13.4.1995	381.00	+495.00%	2 667	7		0.00%	0	0
12.4.1995	363.00	+491.00%	2 178	6		0.00%	0	0
4.4.1995	300.00	+489.00%	0	0		0.00%	0	0
24.5.1995	323.00	+487.00%	0	0		-10.00%	0	0
24.3.1995	237.00	+486.00%	0	0
11.4.1995	346.00	+484.00%	5 536	16	630.00	0.00%	42 840	68
29.3.1995	260.00	+483.00%	0	0	630.00	-2.00%	112 770	179
25.11.1994	262.00	+480.00%	0	0
28.4.1995	460.00	+478.00%	0	0	615.00	-2.00%	27 675	45
27.4.1995	439.00	+477.00%	0	0		0.00%	0	0
23.5.1995	308.00	+476.00%	1 540	5		-10.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
3.4.1995	286.00	+476.00%	0	0		0.00%	0	0
28.3.1995	248.00	+464.00%	0	0		+4.00%	0	0
21.3.1996	297.00	+10.00%	5 940	20		0.00%	0	0
22.2.1996	308.00	+10.00%	0	0		0.00%	0	0
30.12.1996	123.94	+9.99%	0	0		0.00%	0
14.3.1996	276.00	+9.96%	0	0		0.00%	0	0
16.11.1995	387.00	+9.94%	0	0		0.00%	0	0
7.12.1995	343.00	+9.93%	0	0		0.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
30.11.1995	346.00	+9.84%	0	0		0.00%	0	0
16.5.1996	358.00	+9.81%	0	0		0.00%	0	0
28.3.1996	358.00	+9.81%	0	0		0.00%	0	0
25.3.1996	326.00	+9.76%	8 802	27		0.00%	0	0
9.5.1996	360.00	+9.75%	0	0	449.50	+2.00%	25 172	56
6.5.1996	328.00	+9.69%	0	0		+1.00%	0	0
22.7.1996	318.00	+6.35%	22 578	71		-9.00%	0	0
27.9.1995	379.00	+4.98%	34 110	90		+10.00%	0	0
5.9.1995	470.00	+4.91%	0	0		0.00%	0	0
28.7.1995	449.00	+4.90%	0	0	600.00	0.00%	18 000	30
27.7.1995	428.00	+4.90%	0	0	600.00	0.00%	18 000	30
31.7.1995	471.00	+4.89%	0	0		0.00%	0	0
24.8.1995	472.00	+4.88%	0	0		0.00%	0	0
1.8.1995	494.00	+4.88%	0	0		0.00%	0	0
4.7.1995	408.00	+4.88%	0	0		0.00%	0	0
25.8.1995	495.00	+4.87%	0	0		0.00%	0	0
29.6.1995	409.00	+4.87%	0	0	600.00	0.00%	18 000	30
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
22.6.1995	372.00	+4.78%	0	0	600.00	0.00%	3 600	6
29.9.1995	397.00	+4.74%	0	0	500.00	0.00%	37 000	74
1.6.1995	355.00	+4.71%	0	0		-5.00%	0	0
10.6.1996	349.00	+3.86%	7 329	21		0.00%	0	0
2.11.1995	360.00	+2.85%	2 160	6		+10.00%	0	0
30.5.1996	336.00	+2.43%	13 104	39	450.00	0.00%	5 850	13
26.10.1995	350.00	+2.04%	3 150	9		0.00%	0	0
13.6.1996	356.00	+2.00%	14 240	40		0.00%	0	0
12.3.1997	56.00	+1.81%	728	13	80.00	-3.03%	4 880	61
‹‹ First 20    Next 60 ›