DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| 24.11.2000 | 365.20 | +0.05% | 10 226 | 28 | 356.10 | -1.49% | 12 585 | 35 | ||||||
| 23.11.2000 | 365.00 | 0.00% | 0 | 0 | 361.50 | +0.38% | 24 815 | 69 | ||||||
| 22.11.2000 | 365.00 | +1.10% | 14 235 | 39 | 360.10 | +1.12% | 31 881 | 89 | ||||||
| 21.11.2000 | 361.00 | 0.00% | 0 | 0 | 356.10 | +0.25% | 28 111 | 79 | ||||||
| 20.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.20 | +0.02% | 24 511 | 69 | ||||||
| 16.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.10 | -1.63% | 14 536 | 41 | ||||||
| 15.11.2000 | 361.00 | 0.00% | 2 888 | 8 | 361.00 | +0.05% | 10 823 | 30 | ||||||
| 14.11.2000 | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| 13.11.2000 | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
| 10.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.30 | -0.13% | 18 748 | 52 | ||||||
| 9.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.80 | +0.08% | 5 770 | 16 | ||||||
| 8.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.50 | +0.11% | 0 | 0 | ||||||
| 7.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.10 | +0.69% | 15 844 | 44 | ||||||
| 6.11.2000 | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| 3.11.2000 | 346.60 | -4.98% | 0 | 0 | 360.00 | +1.40% | 5 040 | 14 | ||||||
| 2.11.2000 | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| 1.11.2000 | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| 31.10.2000 | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
| 30.10.2000 | 364.80 | 0.00% | 0 | 0 | 332.70 | -4.97% | 0 | 0 | ||||||
| ||||||||||||||
