DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| 23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| 15.2.1999 | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| 22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
| 6.1.2000 | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| 18.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| 18.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| 4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| 26.5.2000 | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 11.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 128 | 4 | ||||||
| 28.1.2000 | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| 23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 29.5.2000 | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
| 24.1.2000 | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| 19.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| 26.8.1999 | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| 22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| 7.6.2000 | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| ||||||||||||||
