DEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 1 620.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 680.00 | +2 000.00% | 362 880 | 216 | ||||||||||
4.11.1993 | 1 170.00 | +2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
5.10.1993 | 795.00 | +1 990.00% | 125 610 | 158 | ||||||||||
14.9.1993 | 1 035.00 | +1 979.00% | 30 015 | 29 | ||||||||||
9.11.1993 | 1 400.00 | +1 965.00% | 0 | 0 | ||||||||||
2.11.1993 | 975.00 | +1 079.00% | 301 275 | 309 | ||||||||||
26.10.1993 | 880.00 | +1 069.00% | 119 680 | 136 | ||||||||||
28.3.1994 | 2 970.00 | +1 000.00% | 528 660 | 178 | ||||||||||
20.1.1994 | 1 870.00 | +1 000.00% | 330 990 | 177 | ||||||||||
27.1.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||||
1.2.1994 | 2 485.00 | +995.00% | 0 | 0 | ||||||||||
19.4.1994 | 2 435.00 | +993.00% | 304 375 | 125 | ||||||||||
15.2.1994 | 2 440.00 | +990.00% | 5 189 880 | 2 127 | ||||||||||
10.2.1994 | 2 220.00 | +990.00% | 0 | 0 | ||||||||||
1.3.1994 | 3 555.00 | +989.00% | 0 | 0 | ||||||||||
25.1.1994 | 2 055.00 | +989.00% | 0 | 0 | ||||||||||
|