DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
| 9.3.2000 | 346.50 | +5.00% | 0 | 0 | 351.10 | -12.00% | 7 017 | 20 | ||||||
| 4.3.1999 | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| 27.1.2000 | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| 14.12.1998 | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
| 13.5.1999 | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
| 25.2.1999 | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
| 26.4.1999 | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| 13.12.1999 | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
| 31.3.1995 | 1 680.00 | +370.00% | 58 800 | 35 | 1 590.00 | -10.00% | 27 054 | 17 | ||||||
| 11.6.1999 | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| 9.6.1999 | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
| 24.5.2000 | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
| 22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
| 5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| 28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| 10.6.1999 | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
| 6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
| 24.6.1999 | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| 5.3.1999 | 410.00 | 0.00% | 0 | 0 | 358.00 | -9.84% | 39 738 | 111 | ||||||
| ||||||||||||||
