IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998	9 371.00	0.00%	0	0
21.10.1998	9 371.00	0.00%	0	0
20.10.1998	9 371.00	0.00%	0	0
19.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	9 371.00	0.00%	0	0	0.00	+0.26%	0	0
14.10.1998	9 371.00	0.00%	0	0	0.00	+0.43%	0	0
13.10.1998	9 371.00	0.00%	0	0	0.00	+0.29%	0	0
12.10.1998	9 371.00	0.00%	0	0	0.00	+0.09%	0	0
9.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	9 371.00	0.00%	0	0	0.00	-0.13%	0	0
29.9.1998	9 371.00	0.00%	0	0	0.00	-2.29%	0	0
28.9.1998	9 371.00	0.00%	0	0	9 301.00	-0.21%	186 020	20
25.9.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	9 371.00	0.00%	0	0	0.00	+0.14%	0	0
22.9.1998	9 371.00	0.00%	0	0	0.00	+0.07%	0	0
21.9.1998	9 371.00	0.00%	0	0	0.00	-2.09%	0	0
18.9.1998	9 371.00	0.00%	0	0	9 500.00	+0.42%	28 500	3
17.9.1998	9 371.00	+4.99%	0	0	9 460.00	+3.47%	37 840	4
16.9.1998	8 925.00	0.00%	0	0	0.00	-3.46%	0	0
15.9.1998	8 925.00	0.00%	0	0	9 470.00	+4.05%	56 820	6
14.9.1998	8 925.00	0.00%	0	0	9 101.00	+2.83%	218 413	24
11.9.1998	8 925.00	0.00%	0	0	0.00	+2.90%	0	0
10.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	8 925.00	0.00%	0	0	0.00	+0.29%	0	0
20.8.1998	8 925.00	0.00%	0	0	0.00	+0.29%	0	0
19.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	8 925.00	0.00%	0	0	0.00	-3.11%	0	0
17.8.1998	8 925.00	0.00%	0	0	0.00	-0.28%	0	0
14.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	8 925.00	0.00%	0	0	0.00	+0.28%	0	0
11.8.1998	8 925.00	0.00%	0	0	0.00	+0.28%	0	0
10.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	8 925.00	0.00%	0	0	0.00	+3.89%	0	0
5.8.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
4.8.1998	8 925.00	0.00%	0	0	0.00	+10.00%	0	0
3.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›