IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
| 22.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 25.8.1997 | 8 719.00 | -9.92% | 17 438 | 2 | ||||||||||
| 23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 6.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 26.8.1997 | -7.09% | 0 | ||||||||||||
| 3.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| 23.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 7.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 15.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
| 29.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 21.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 24.9.1997 | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||||
| 14.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 22.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 14.10.1997 | 0 | 0 | 8 408.10 | -4.99% | 50 449 | 6 | ||||||||
| 16.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 23.9.1997 | 0 | 0 | -4.80% | 0 | ||||||||||
| 8.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 27.10.1997 | 0 | 0 | -4.76% | 0 | ||||||||||
| 4.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 19.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 18.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 12.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 28.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 31.12.1997 | -3.57% | 0 | ||||||||||||
| 16.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 2.12.1997 | 0 | 0 | -3.44% | 0 | ||||||||||
| 12.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 2.10.1997 | 0 | 0 | -3.33% | 0 | ||||||||||
| 8.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 15.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 18.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 23.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 10.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 5.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 2.9.1997 | 0 | 0 | -2.42% | 0 | ||||||||||
| 29.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 1.12.1997 | 0 | 0 | -2.29% | 0 | ||||||||||
| 6.10.1997 | 0 | 0 | -2.28% | 0 | ||||||||||
| 30.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 21.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 24.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| 11.9.1997 | 0 | 0 | -1.73% | 0 | ||||||||||
| 21.8.1997 | -1.66% | 0 | ||||||||||||
| 24.7.1997 | -1.38% | 0 | ||||||||||||
| 1.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 29.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 200.00 | -1.07% | 55 200 | 6 | ||||||
| 5.11.1997 | 0 | 0 | -1.07% | 0 | ||||||||||
| 21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| 20.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 17.11.1997 | 0 | 0 | -0.46% | 0 | ||||||||||
| 20.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 17.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
| 10.11.1997 | 0 | 0 | 9 026.00 | -0.28% | 9 026 | 1 | ||||||||
| 28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||||
| 21.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 30.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| ||||||||||||||
