IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
| 22.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 25.8.1997 | 8 719.00 | -9.92% | 17 438 | 2 | ||||||||||
| 23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 6.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 26.8.1997 | -7.09% | 0 | ||||||||||||
| 3.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| 23.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 7.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 15.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
| 29.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 21.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 24.9.1997 | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||||
| 14.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 22.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 14.10.1997 | 0 | 0 | 8 408.10 | -4.99% | 50 449 | 6 | ||||||||
| 16.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 23.9.1997 | 0 | 0 | -4.80% | 0 | ||||||||||
| ||||||||||||||
