IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 27.10.1997 | 0 | 0 | -4.76% | 0 | ||||||||||
| 4.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 19.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 18.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 12.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 28.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 31.12.1997 | -3.57% | 0 | ||||||||||||
| 16.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 2.12.1997 | 0 | 0 | -3.44% | 0 | ||||||||||
| 12.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 2.10.1997 | 0 | 0 | -3.33% | 0 | ||||||||||
| 8.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 15.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 18.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 23.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 10.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 5.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 2.9.1997 | 0 | 0 | -2.42% | 0 | ||||||||||
| 29.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| ||||||||||||||
