EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996					50.00	0.00%	1 000	20
7.11.1996					50.00	-3.34%	4 350	90
8.11.1996						+3.45%	0
11.11.1996					50.00	0.00%	7 500	150
12.11.1996					47.60	-2.30%	2 931	60
13.11.1996					50.10	+2.55%	3 006	60
14.11.1996					50.10	-1.33%	12 359	250
15.11.1996					50.10	+1.35%	7 515	150
18.11.1996					50.10	0.00%	1 503	30
19.11.1996					50.10	0.00%	3 006	60
20.11.1996					50.10	0.00%	3 006	60
21.11.1996					48.10	-3.99%	2 886	60
22.11.1996					50.10	+4.15%	6 012	120
25.11.1996					50.00	-0.19%	3 000	60
26.11.1996						+0.04%	0
27.11.1996					50.10	+0.15%	1 503	30
‹‹ First 60     Next 20 ›