EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 50.10 | -1.99% | 2 946 | 60 | ||||||||||
29.11.1996 | 50.00 | +1.83% | 1 500 | 30 | ||||||||||
2.12.1996 | 50.00 | -1.26% | 5 925 | 120 | ||||||||||
3.12.1996 | 50.00 | -1.51% | 5 835 | 120 | ||||||||||
4.12.1996 | 50.00 | +2.83% | 1 500 | 30 | ||||||||||
5.12.1996 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
6.12.1996 | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
9.12.1996 | +3.63% | 0 | ||||||||||||
10.12.1996 | 50.10 | -4.50% | 4 364 | 88 | ||||||||||
11.12.1996 | 50.00 | +0.84% | 1 500 | 30 | ||||||||||
12.12.1996 | 50.00 | 0.00% | 4 900 | 98 | ||||||||||
13.12.1996 | 50.00 | 0.00% | 100 | 2 | ||||||||||
16.12.1996 | 50.00 | -3.20% | 5 808 | 120 | ||||||||||
17.12.1996 | 50.00 | +3.30% | 8 050 | 161 | ||||||||||
18.12.1996 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
19.12.1996 | -2.50% | 0 | ||||||||||||
20.12.1996 | -9.74% | 0 | ||||||||||||
23.12.1996 | 44.00 | -4.54% | 2 520 | 60 | ||||||||||
27.12.1996 | +18.42% | 0 | ||||||||||||
30.12.1996 | 50.00 | +0.18% | 9 070 | 182 | ||||||||||
|