SEED LYSÁ N.L., SEED, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEED LYSÁ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+200.00%	0
30.6.1997						+200.00%	0
13.5.1997						+100.00%	0
4.6.1997						+50.00%	0
6.11.1997					5.00	+25.00%	30	6
10.2.1998					6.00	+20.00%	120	20
10.9.1997						+20.00%	0
5.11.1997						+14.28%	0
21.8.1997						+14.28%	0
15.8.1997						+12.78%	0
26.11.1997						+11.11%	0
23.11.2000					3.30	+10.00%	0	0
23.2.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+9.09%	0	0
25.2.1998					0.00	+8.33%	0	0
7.1.1997						+8.00%	0
25.3.1998					0.00	+7.69%	0	0
10.3.1998					0.00	+3.84%	0	0
27.9.2001					3.30	0.00%	0	0
1.10.2001					3.30	0.00%	0	0
2.10.2001					3.30	0.00%	0	0
3.10.2001					3.30	0.00%	0	0
4.10.2001					3.30	0.00%	0	0
5.10.2001					3.30	0.00%	0	0
8.10.2001					3.30	0.00%	0	0
9.10.2001					3.30	0.00%	0	0
10.10.2001					3.30	0.00%	0	0
11.10.2001					3.30	0.00%	0	0
12.10.2001					3.30	0.00%	0	0
15.10.2001					3.30	0.00%	0	0
16.10.2001					3.30	0.00%	0	0
17.10.2001					3.30	0.00%	0	0
18.10.2001					3.30	0.00%	0	0
19.10.2001					3.30	0.00%	0	0
22.10.2001					3.30	0.00%	0	0
23.10.2001					3.30	0.00%	0	0
24.10.2001					3.30	0.00%	0	0
25.10.2001					3.30	0.00%	0	0
26.10.2001					3.30	0.00%	0	0
29.10.2001					3.30	0.00%	0	0
30.10.2001					3.30	0.00%	0	0
31.10.2001					3.30	0.00%	0	0
1.11.2001					3.30	0.00%	0	0
2.11.2001					3.30	0.00%	0	0
5.11.2001					3.30	0.00%	0	0
6.11.2001					3.30	0.00%	0	0
7.11.2001					3.30	0.00%	0	0
8.11.2001					3.30	0.00%	0	0
9.11.2001					3.30	0.00%	0	0
12.11.2001					3.30	0.00%	0	0
13.11.2001					3.30	0.00%	0	0
14.11.2001					3.30	0.00%	0	0
15.11.2001					3.30	0.00%	0	0
16.11.2001					3.30	0.00%	0	0
19.11.2001					3.30	0.00%	0	0
20.11.2001					3.30	0.00%	0	0
21.11.2001					3.30	0.00%	0	0
22.11.2001					3.30	0.00%	0	0
23.11.2001					3.30	0.00%	0	0
26.11.2001					3.30	0.00%	0	0
‹‹ First 20    Next 60 ›