SEMENA VELELIBY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					155.00	+9.92%	1 395	9
16.9.1998					141.00	+9.30%	282	2
14.9.1998					118.00	+9.25%	944	8
28.2.2001					111.50	+5.58%	0	0
2.3.2001					111.00	0.00%	0	0
1.3.2001					111.00	-0.44%	1 110	10
26.2.2001					109.40	+4.28%	0	0
19.1.2001					106.50	+9.90%	0	0
27.2.2001					105.60	-3.47%	0	0
23.2.2001					104.90	+9.49%	0	0
14.5.2001					102.30	+10.00%	0	0
15.5.2001					102.30	0.00%	0	0
16.5.2001					102.30	0.00%	0	0
17.5.2001					102.30	0.00%	0	0
18.5.2001					102.30	0.00%	0	0
21.5.2001					102.30	0.00%	0	0
22.5.2001					102.30	0.00%	0	0
23.5.2001					102.30	0.00%	0	0
24.5.2001					102.30	0.00%	2 046	20
25.5.2001					102.30	0.00%	0	0
28.5.2001					102.30	0.00%	0	0
30.5.2001					101.90	+9.80%	0	0
31.5.2001					101.90	0.00%	0	0
1.6.2001					101.90	0.00%	0	0
4.6.2001					101.90	0.00%	0	0
20.11.1996					100.00	0.00%	1 000	10
5.3.2001					99.90	-10.00%	8 697	87
8.1.2001					97.40	+17.34%	0	0
24.1.2001					97.30	+0.30%	0	0
23.1.2001					97.00	0.00%	970	10
22.1.2001					97.00	-8.92%	0	0
5.6.2001					96.90	-4.90%	388	4
18.1.2001					96.90	+9.98%	969	10
22.2.2001					95.80	+0.52%	0	0
27.12.2000					95.50	0.00%	0	0
22.12.2000					95.50	0.00%	0	0
21.12.2000					95.50	0.00%	0	0
20.12.2000					95.50	0.00%	0	0
19.12.2000					95.50	0.00%	0	0
18.12.2000					95.50	0.00%	0	0
15.12.2000					95.50	0.00%	0	0
14.12.2000					95.50	+4.03%	0	0
21.2.2001					95.30	+0.21%	953	10
20.2.2001					95.10	+0.31%	0	0
19.2.2001					94.80	+0.63%	0	0
16.2.2001					94.20	+0.31%	0	0
15.2.2001					93.90	+9.95%	0	0
9.1.2001					93.50	-4.00%	0	0
7.5.2001					93.00	+1.75%	0	0
9.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
11.5.2001					93.00	0.00%	0	0
29.5.2001					92.80	-9.28%	0	0
20.3.2001					92.40	+0.32%	3 694	40
21.3.2001					92.40	0.00%	1 478	16
22.3.2001					92.20	-0.21%	184	2
23.3.2001					92.10	-0.10%	1 474	16
19.3.2001					92.10	+0.21%	368	4
15.3.2001					92.10	+0.43%	0	0
27.4.2001					92.00	+0.54%	920	10
‹‹ First 20    Next 60 ›